Verge

XVG · 美元计价

$0.002148

≈ ￥0.014177

-3.07% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002216

24H 成交量

$7.85万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	KMNOKamino	$0.02928	$0.03262	$0.02924	$48.13万	$4,024.00万	-9.43%
287	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.36万	—	-8.38%
251	BNSOLBinance Staked SOL	$103.4	$109.00	$103.30	$59.26万	$7.55亿	-3.09%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
142	CHIPUSD.AI	$0.03875	$0.04373	$0.03862	$127.84万	$7,890.31万	-10.11%
436	DYMDymension	$0.01464	$0.01556	$0.01463	$27.65万	$1,020.31万	-4.81%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
468	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.363	$23.96万	$446.03万	-4.46%
156	GLMRMoonbeam	$0.008104	$0.009	$0.007781	$113.56万	$1,039.27万	3.29%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
356	RVNRavencoin	$0.001293	$0.001393	$0.001288	$37.91万	$2,177.84万	-5.41%
414	THETATHETA	$0.1489	$0.1581	$0.1488	$30.10万	$1.51亿	-4.24%
23	AAVEAave	$126.54	$137.02	$126.38	$2,444.30万	$19.63亿	-5.38%
621	BARDLombard	$0.1073	$0.1124	$0.107	$10.33万	$4,318.95万	-2.90%
242	ONEONEchain	$0.001082	$0.001175	$0.001078	$60.46万	$5,927.91万	-5.50%
647	AMATBAMATB	$375.49	$400.37	$375.49	$7.78万	—	-4.41%
609	MAVMaverick Token	$0.00834	$0.00875	$0.00833	$10.86万	$210.75万	-3.81%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%