Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	KMNOKamino	$0.02939	$0.03262	$0.02912	$51.05万	$4,024.00万	-9.21%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.59万	—	-7.87%
236	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$65.23万	$7.55亿	-2.80%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
141	CHIPUSD.AI	$0.0397	$0.04373	$0.03862	$135.73万	$7,890.31万	-7.85%
426	DYMDymension	$0.01481	$0.01556	$0.01463	$29.08万	$1,020.31万	-3.96%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
466	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$24.31万	$446.03万	-3.94%
154	GLMRMoonbeam	$0.008099	$0.009	$0.007781	$115.27万	$1,039.27万	3.15%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
360	RVNRavencoin	$0.001308	$0.001393	$0.001288	$37.53万	$2,177.84万	-4.94%
402	THETATHETA	$0.1499	$0.1581	$0.1488	$32.08万	$1.51亿	-3.73%
24	AAVEAave	$127.14	$137.02	$126.38	$2,435.43万	$19.63亿	-5.08%
623	BARDLombard	$0.108	$0.1124	$0.107	$10.57万	$4,318.95万	-2.44%
246	ONEONEchain	$0.001087	$0.001175	$0.001078	$61.33万	$5,927.91万	-5.23%
639	AMATBAMATB	$378.17	$400.37	$373.73	$9.64万	—	-3.75%
611	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.34万	$210.75万	-2.55%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%