TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 04:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	KMNOKamino	$0.02944	$0.03262	$0.02924	$49.43万	$4,024.00万	-8.52%
286	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.36万	—	-8.04%
236	BNSOLBinance Staked SOL	$103.8	$109.00	$103.30	$64.33万	$7.55亿	-2.90%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
141	CHIPUSD.AI	$0.03983	$0.04373	$0.03862	$133.80万	$7,890.31万	-7.44%
427	DYMDymension	$0.01475	$0.01556	$0.01463	$28.67万	$1,020.31万	-4.35%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.00万	$446.03万	-4.70%
155	GLMRMoonbeam	$0.008099	$0.009	$0.007781	$114.52万	$1,039.27万	3.59%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
357	RVNRavencoin	$0.001313	$0.001393	$0.001288	$37.48万	$2,177.84万	-4.37%
406	THETATHETA	$0.1492	$0.1581	$0.1488	$31.38万	$1.51亿	-4.05%
23	AAVEAave	$127.08	$137.02	$126.38	$2,430.45万	$19.63亿	-5.34%
622	BARDLombard	$0.1079	$0.1124	$0.107	$10.43万	$4,318.95万	-2.35%
246	ONEONEchain	$0.001085	$0.001175	$0.001078	$60.89万	$5,927.91万	-5.57%
644	AMATBAMATB	$375.79	$400.37	$375.49	$8.17万	—	-4.38%
609	MAVMaverick Token	$0.00839	$0.00875	$0.00833	$11.18万	$210.75万	-3.12%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%