Celestia
TIA · 美元计价
$0.3431
≈ ￥2.2645
-6.89% (-$0.03)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.3721
24H 最低
$0.3278
今日开盘
$0.3685
24H 成交量
$637.59万
流通市值
$3.52亿
24H 涨跌额
(-$0.03)
历史最高
$21.1415
最高日期
2024-02-01
历史最低
$0.233
最低日期
2025-10-01
TIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
KMNOKamino
|
$0.02816 | $0.03059 | $0.0276 | $49.61万 | $3,969.21万 | -6.97% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 105 |
BNSOLBinance Staked SOL
|
$80 | $87.00 | $76.60 | $282.56万 | $5.96亿 | -6.65% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 117 |
CHIPUSD.AI
|
$0.02742 | $0.03071 | $0.025 | $249.06万 | $5,713.65万 | -9.68% |
| 281 |
DYMDymension
|
$0.01229 | $0.01351 | $0.01162 | $57.00万 | $888.23万 | -8.28% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.85万 | $394.58万 | -7.16% |
| 348 |
GLMRMoonbeam
|
$0.005552 | $0.006096 | $0.005414 | $42.07万 | $696.31万 | -7.34% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 226 |
RVNRavencoin
|
$0.001071 | $0.001187 | $0.001012 | $77.56万 | $1,864.74万 | -8.93% |
| 207 |
THETATHETA
|
$0.1285 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.45% |
| 36 |
AAVEAave
|
$104.27 | $108.15 | $96.60 | $1,995.87万 | $15.96亿 | -2.75% |
| 91 |
BARDLombard
|
$0.1127 | $0.1307 | $0.107 | $348.40万 | $4,919.75万 | -11.75% |
| 103 |
ONEONEchain
|
$0.001296 | $0.001403 | $0.001207 | $286.97万 | $6,096.65万 | -4.07% |
| 575 |
AMATBAMATB
|
$361.88 | $364.30 | $357.81 | $6.62万 | — | -0.37% |
| 438 |
MAVMaverick Token
|
$0.00664 | $0.0073 | $0.00642 | $28.44万 | $175.66万 | -8.29% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |