Siacoin

SC · 美元计价

$0.000737

≈ ￥0.0048642

-1.21% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000746

24H 成交量

$19.12万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	KMNOKamino	$0.03008	$0.03262	$0.0299	$44.87万	$4,391.87万	-7.65%
287	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.22万	—	-6.61%
458	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$23.67万	$7.69亿	-1.02%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
459	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
148	CHIPUSD.AI	$0.04017	$0.04386	$0.03921	$112.43万	$8,753.79万	-7.78%
409	DYMDymension	$0.01502	$0.01564	$0.01491	$29.60万	$1,070.90万	-3.78%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
497	PSGParis Saint-Germain Fan Token	$0.376	$0.385	$0.369	$19.54万	$461.89万	-2.08%
179	GLMRMoonbeam	$0.008229	$0.009	$0.007781	$85.87万	$965.47万	3.60%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
366	RVNRavencoin	$0.001327	$0.001396	$0.001327	$34.69万	$2,300.50万	-3.91%
449	THETATHETA	$0.1516	$0.1581	$0.1512	$25.06万	$1.57亿	-3.87%
22	AAVEAave	$129.87	$137.02	$129.59	$2,241.08万	$20.95亿	-4.89%
605	BARDLombard	$0.1095	$0.1124	$0.1091	$10.50万	$4,415.36万	-1.97%
256	ONEONEchain	$0.001114	$0.001175	$0.0011	$54.65万	$5,902.05万	-4.21%
650	AMATBAMATB	$391.29	$400.37	$390.10	$6.30万	—	-0.61%
619	MAVMaverick Token	$0.00853	$0.00878	$0.0085	$9.51万	$218.72万	-2.63%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%