Sapien

SAPIEN · 美元计价

$0.04928

≈ ￥0.325248

-3.58% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05111

24H 成交量

$19.19万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KMNOKamino	$0.0295	$0.0326	$0.02912	$51.80万	$4,024.00万	-9.29%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.67万	$7.55亿	-3.51%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
138	CHIPUSD.AI	$0.03918	$0.04365	$0.03862	$140.13万	$7,890.31万	-9.47%
455	DYMDymension	$0.01475	$0.01556	$0.01463	$25.40万	$1,020.31万	-3.97%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.95万	$446.03万	-3.41%
147	GLMRMoonbeam	$0.008135	$0.009	$0.007885	$125.38万	$1,039.27万	2.46%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
360	RVNRavencoin	$0.00131	$0.001393	$0.001288	$37.63万	$2,177.84万	-5.42%
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.47%
24	AAVEAave	$125.67	$136.18	$125.50	$2,281.62万	$19.63亿	-7.32%
628	BARDLombard	$0.1085	$0.1124	$0.107	$10.10万	$4,318.95万	-2.34%
248	ONEONEchain	$0.001084	$0.001166	$0.001078	$59.88万	$5,927.91万	-6.07%
601	AMATBAMATB	$383.14	$400.37	$373.73	$11.92万	—	-3.72%
603	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.92万	$210.75万	-4.48%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%