Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 06:00:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	KMNOKamino	$0.02994	$0.03262	$0.02912	$53.38万	$4,024.00万	-7.56%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.03%
238	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$65.30万	$7.55亿	-2.14%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
142	CHIPUSD.AI	$0.04015	$0.04373	$0.03862	$138.45万	$7,890.31万	-7.00%
422	DYMDymension	$0.01493	$0.01556	$0.01463	$29.45万	$1,020.31万	-3.18%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.71万	$446.03万	-3.67%
151	GLMRMoonbeam	$0.008149	$0.009	$0.007781	$117.25万	$1,039.27万	3.57%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
357	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.13万	$2,177.84万	-4.06%
405	THETATHETA	$0.1511	$0.1581	$0.1488	$31.77万	$1.51亿	-3.33%
24	AAVEAave	$127.99	$137.02	$126.38	$2,424.98万	$19.63亿	-4.90%
623	BARDLombard	$0.1092	$0.1124	$0.107	$10.62万	$4,318.95万	-1.27%
249	ONEONEchain	$0.001104	$0.001175	$0.001078	$60.84万	$5,927.91万	-4.17%
630	AMATBAMATB	$379.06	$400.37	$373.73	$10.23万	—	-3.50%
608	MAVMaverick Token	$0.00849	$0.00875	$0.00833	$11.46万	$210.75万	-2.19%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%