Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.52万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
KMNOKamino
|
$0.03042 | $0.03131 | $0.02963 | $59.79万 | $4,047.26万 | -2.69% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |
| 178 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.59万 | $6.52亿 | -4.96% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 143 |
CHIPUSD.AI
|
$0.03151 | $0.03259 | $0.0302 | $142.45万 | $6,341.23万 | -1.28% |
| 263 |
DYMDymension
|
$0.01384 | $0.01439 | $0.01342 | $47.97万 | $964.81万 | -1.98% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.31万 | $406.80万 | -1.79% |
| 296 |
GLMRMoonbeam
|
$0.006148 | $0.006541 | $0.006005 | $41.68万 | $765.06万 | -5.71% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 339 |
RVNRavencoin
|
$0.001216 | $0.001241 | $0.001152 | $34.91万 | $2,022.37万 | -0.82% |
| 258 |
THETATHETA
|
$0.14 | $0.1441 | $0.1338 | $49.99万 | $1.41亿 | 0.00% |
| 38 |
AAVEAave
|
$111.43 | $115.55 | $109.33 | $1,302.59万 | $17.05亿 | -2.49% |
| 26 |
BARDLombard
|
$0.1406 | $0.1799 | $0.1163 | $2,204.58万 | $5,897.08万 | 6.76% |
| 83 |
ONEONEchain
|
$0.00138 | $0.001537 | $0.001344 | $376.13万 | $6,263.00万 | -10.10% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.86万 | — | -5.86% |
| 443 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.19万 | $185.08万 | 0.55% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |