Raydium

RAY · 美元计价

$1.5258

≈ ￥10.0703

-4.49% (-$0.07)

更新于 2026-11-03 18:20:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5976

24H 成交量

$157.34万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	KMNOKamino	$0.03132	$0.03228	$0.02912	$73.99万	$4,024.00万	-1.97%
284	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%
231	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.85万	$7.55亿	-1.69%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
142	CHIPUSD.AI	$0.03971	$0.04118	$0.03862	$130.86万	$7,890.31万	-3.45%
451	DYMDymension	$0.01477	$0.01527	$0.01446	$25.11万	$1,020.31万	-1.73%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
455	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$24.37万	$446.03万	-1.08%
138	GLMRMoonbeam	$0.007904	$0.009	$0.00769	$138.02万	$1,039.27万	-0.47%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
406	RVNRavencoin	$0.001329	$0.001358	$0.001288	$30.97万	$2,177.84万	-0.67%
425	THETATHETA	$0.1489	$0.1536	$0.1475	$28.94万	$1.51亿	-2.23%
26	AAVEAave	$128.24	$133.07	$123.90	$1,928.68万	$19.63亿	-2.22%
603	BARDLombard	$0.1108	$0.1113	$0.107	$11.92万	$4,318.95万	0.73%
294	ONEONEchain	$0.001095	$0.001132	$0.001077	$48.16万	$5,927.91万	-2.15%
595	AMATBAMATB	$386.16	$399.32	$373.73	$12.79万	—	-2.91%
604	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.85万	$210.75万	-3.29%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%