Pundi X

PUNDIX · 美元计价

$0.0973

≈ ￥0.64218

-3.09% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.1004

24H 成交量

$65.54万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	KMNOKamino	$0.03036	$0.03228	$0.02912	$59.28万	$4,024.00万	-4.68%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
144	CHIPUSD.AI	$0.03925	$0.04184	$0.03862	$127.85万	$7,890.31万	-5.79%
460	DYMDymension	$0.01455	$0.01527	$0.01446	$24.45万	$1,020.31万	-4.28%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
448	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.89万	$446.03万	-2.67%
141	GLMRMoonbeam	$0.007944	$0.009	$0.00769	$136.16万	$1,039.27万	-0.10%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
374	RVNRavencoin	$0.00131	$0.001358	$0.001288	$35.64万	$2,177.84万	-2.75%
413	THETATHETA	$0.148	$0.1536	$0.1475	$30.35万	$1.51亿	-3.21%
24	AAVEAave	$126.91	$134.18	$123.90	$2,052.60万	$19.63亿	-5.16%
607	BARDLombard	$0.1089	$0.1113	$0.107	$11.29万	$4,318.95万	-1.18%
266	ONEONEchain	$0.001083	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.16%
590	AMATBAMATB	$378.94	$399.39	$373.73	$12.63万	—	-4.83%
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.51万	$210.75万	-4.44%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%