Succinct

PROVE · 美元计价

$0.1766

≈ ￥1.1656

-1.67% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.1815

24H 最低

$0.1714

今日开盘

$0.1796

24H 成交量

$27.16万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	KMNOKamino	$0.03296	$0.03409	$0.03181	$23.15万	$4,471.57万	-1.61%
675	FLNCBFLNCB	$5.3	$5.35	$5.20	$1.82万	—	0.19%
194	BNSOLBinance Staked SOL	$98.5	$102.50	$94.70	$79.94万	$7.26亿	-2.96%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
118	CHIPUSD.AI	$0.03377	$0.03463	$0.03137	$153.83万	$6,544.80万	-1.43%
462	DYMDymension	$0.01376	$0.01419	$0.01338	$24.04万	$964.79万	-2.76%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
508	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.40万	$416.55万	-2.87%
151	GLMRMoonbeam	$0.007118	$0.008377	$0.007029	$104.03万	$964.86万	0.37%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
345	RVNRavencoin	$0.001215	$0.001279	$0.001158	$40.13万	$2,066.09万	-4.86%
336	THETATHETA	$0.1383	$0.1438	$0.1321	$40.79万	$1.39亿	-3.62%
32	AAVEAave	$129.29	$131.54	$124.04	$1,137.56万	$19.84亿	-1.24%
413	BARDLombard	$0.1041	$0.1115	$0.1037	$30.24万	$4,304.74万	-6.39%
19	ONEONEchain	$0.001654	$0.002254	$0.001606	$1,964.21万	$5,561.54万	-14.83%
648	AMATBAMATB	$328.15	$339.57	$324.02	$6.35万	—	-1.98%
456	MAVMaverick Token	$0.00728	$0.00776	$0.0071	$24.98万	$186.79万	-5.94%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%