Succinct

PROVE · 美元计价

$0.1779

≈ ￥1.1741

-0.17% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.1815

24H 最低

$0.1714

今日开盘

$0.1782

24H 成交量

$24.80万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	KMNOKamino	$0.033	$0.03409	$0.03181	$22.00万	$4,471.57万	-1.64%
673	FLNCBFLNCB	$5.3	$5.31	$5.20	$1.63万	—	0.19%
195	BNSOLBinance Staked SOL	$100.1	$102.50	$94.70	$76.17万	$7.26亿	-1.48%
256	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
456	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
115	CHIPUSD.AI	$0.03396	$0.03511	$0.03137	$152.74万	$6,544.80万	-1.62%
466	DYMDymension	$0.01399	$0.01421	$0.01338	$22.35万	$964.79万	-1.06%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
500	PSGParis Saint-Germain Fan Token	$0.34	$0.351	$0.32	$19.21万	$416.55万	-2.58%
139	GLMRMoonbeam	$0.00722	$0.008377	$0.007	$116.49万	$964.86万	-1.55%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
337	RVNRavencoin	$0.001221	$0.001287	$0.001158	$39.04万	$2,066.09万	-4.98%
331	THETATHETA	$0.1397	$0.1438	$0.1321	$39.71万	$1.39亿	-2.10%
30	AAVEAave	$129.92	$132.42	$124.04	$1,044.55万	$19.84亿	-0.50%
399	BARDLombard	$0.1061	$0.1127	$0.105	$31.35万	$4,304.74万	-4.16%
17	ONEONEchain	$0.001697	$0.002254	$0.001606	$2,287.17万	$5,561.54万	-16.32%
653	AMATBAMATB	$332.25	$337.24	$324.02	$4.53万	—	-0.64%
444	MAVMaverick Token	$0.00738	$0.00779	$0.0071	$25.30万	$186.79万	-4.77%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%