Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 02:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	KMNOKamino	$0.03002	$0.03262	$0.02975	$47.19万	$4,024.00万	-7.74%
289	FLNCBFLNCB	$5.37	$6.18	$4.98	$48.46万	—	-6.28%
249	BNSOLBinance Staked SOL	$105	$109.00	$104.00	$57.87万	$7.55亿	-1.96%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
149	CHIPUSD.AI	$0.03939	$0.04374	$0.0392	$118.10万	$7,890.31万	-9.09%
433	DYMDymension	$0.01482	$0.01556	$0.01473	$27.78万	$1,020.31万	-4.02%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
492	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.367	$21.27万	$446.03万	-3.41%
156	GLMRMoonbeam	$0.008226	$0.009	$0.007781	$109.77万	$1,039.27万	3.68%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
366	RVNRavencoin	$0.001311	$0.001393	$0.001297	$35.76万	$2,177.84万	-5.28%
422	THETATHETA	$0.1504	$0.1581	$0.1493	$28.85万	$1.51亿	-3.71%
20	AAVEAave	$128.16	$137.02	$126.83	$2,621.41万	$19.63亿	-5.16%
616	BARDLombard	$0.1085	$0.1124	$0.1079	$10.29万	$4,318.95万	-2.25%
247	ONEONEchain	$0.001099	$0.001175	$0.001093	$58.36万	$5,927.91万	-4.52%
649	AMATBAMATB	$387.67	$400.37	$384.85	$6.97万	—	-1.26%
613	MAVMaverick Token	$0.00842	$0.00875	$0.00838	$10.46万	$210.75万	-3.44%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%