Portal
PORTAL · 美元计价
$0.01249
≈ ￥0.082434
0.89% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01195
今日开盘
$0.01238
24H 成交量
$19.84万
流通市值
$294.32万
24H 涨跌额
($0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KMNOKamino
|
$0.0308 | $0.03166 | $0.03 | $30.01万 | $4,164.63万 | -2.59% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.78% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $97.23万 | $6.63亿 | -3.39% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 148 |
CHIPUSD.AI
|
$0.0323 | $0.03259 | $0.0302 | $128.93万 | $6,194.40万 | 2.57% |
| 266 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $51.23万 | $977.36万 | -1.27% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 156 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.326 | $122.23万 | $404.58万 | 1.81% |
| 375 |
GLMRMoonbeam
|
$0.006203 | $0.00695 | $0.006101 | $31.53万 | $807.23万 | -10.63% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 336 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $36.51万 | $1,978.87万 | 0.00% |
| 263 |
THETATHETA
|
$0.14 | $0.1409 | $0.1338 | $52.83万 | $1.37亿 | 1.16% |
| 36 |
AAVEAave
|
$111.67 | $117.45 | $109.33 | $1,656.50万 | $17.50亿 | -4.74% |
| 33 |
BARDLombard
|
$0.1336 | $0.1503 | $0.0821 | $1,813.12万 | $4,901.21万 | 62.53% |
| 48 |
ONEONEchain
|
$0.001477 | $0.001788 | $0.001455 | $1,193.38万 | $6,109.79万 | -8.49% |
| 295 |
AMATBAMATB
|
$382.26 | $397.11 | $372.01 | $43.75万 | — | -0.38% |
| 488 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.84万 | $181.66万 | -1.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |