PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KMNOKamino
|
$0.03054 | $0.03105 | $0.02963 | $72.25万 | $4,047.26万 | 0.33% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 171 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $95.85万 | $6.52亿 | -3.91% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 136 |
CHIPUSD.AI
|
$0.03083 | $0.03259 | $0.03038 | $141.87万 | $6,341.23万 | 0.42% |
| 269 |
DYMDymension
|
$0.01362 | $0.01439 | $0.01337 | $44.54万 | $964.81万 | -0.95% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.22万 | $406.80万 | 1.21% |
| 288 |
GLMRMoonbeam
|
$0.006077 | $0.006541 | $0.006004 | $41.31万 | $765.06万 | -1.84% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 362 |
RVNRavencoin
|
$0.001197 | $0.001241 | $0.001175 | $29.84万 | $2,022.37万 | 1.10% |
| 268 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1356 | $45.56万 | $1.41亿 | 1.61% |
| 35 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,281.42万 | $17.05亿 | -0.39% |
| 28 |
BARDLombard
|
$0.1283 | $0.1799 | $0.1268 | $1,857.12万 | $5,897.08万 | -6.21% |
| 82 |
ONEONEchain
|
$0.001387 | $0.001521 | $0.001333 | $344.06万 | $6,263.00万 | -6.47% |
| 478 |
AMATBAMATB
|
$363.63 | $385.60 | $353.59 | $17.70万 | — | -4.26% |
| 444 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00707 | $19.91万 | $185.08万 | 3.24% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |