OpenLedger

OPEN · 美元计价

$0.0826

≈ ￥0.54516

-2.36% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.0852

24H 最低

$0.0812

今日开盘

$0.0846

24H 成交量

$41.17万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KMNOKamino	$0.03188	$0.03318	$0.03172	$33.65万	$4,391.87万	-2.30%
633	FLNCBFLNCB	$5.23	$5.88	$5.11	$5.38万	—	-9.04%
449	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$22.28万	$7.69亿	-0.93%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
157	CHIPUSD.AI	$0.04054	$0.04461	$0.04037	$102.07万	$8,753.79万	-6.72%
408	DYMDymension	$0.01501	$0.01588	$0.01491	$27.06万	$1,070.90万	-4.52%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
514	PSGParis Saint-Germain Fan Token	$0.371	$0.386	$0.369	$15.90万	$461.89万	-3.64%
189	GLMRMoonbeam	$0.008143	$0.009	$0.007781	$77.70万	$965.47万	3.31%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
345	RVNRavencoin	$0.001339	$0.001404	$0.001332	$34.18万	$2,300.50万	-4.22%
423	THETATHETA	$0.1519	$0.1591	$0.1512	$25.19万	$1.57亿	-4.22%
18	AAVEAave	$131.28	$139.18	$130.71	$1,848.31万	$20.95亿	-4.91%
598	BARDLombard	$0.1094	$0.1132	$0.1093	$9.21万	$4,415.36万	-3.10%
243	ONEONEchain	$0.001109	$0.001189	$0.0011	$55.56万	$5,902.05万	-4.64%
664	AMATBAMATB	$395.85	$400.37	$391.58	$3.03万	—	0.42%
616	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.74万	$218.72万	-2.50%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%