Origin Protocol

OGN · 美元计价

$0.0248

≈ ￥0.16368

-9.39% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.02866

24H 最低

$0.02459

今日开盘

$0.02737

24H 成交量

$364.94万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	KMNOKamino	$0.02991	$0.03228	$0.02912	$51.04万	$4,024.00万	-6.68%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.66%
225	BNSOLBinance Staked SOL	$103.9	$107.90	$103.30	$67.23万	$7.55亿	-3.35%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
144	CHIPUSD.AI	$0.0393	$0.0422	$0.03862	$127.58万	$7,890.31万	-6.54%
474	DYMDymension	$0.01477	$0.01527	$0.01463	$22.76万	$1,020.31万	-3.08%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
456	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.84万	$446.03万	-3.45%
141	GLMRMoonbeam	$0.007736	$0.009	$0.00769	$133.49万	$1,039.27万	-2.62%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
356	RVNRavencoin	$0.001318	$0.001362	$0.001288	$38.50万	$2,177.84万	-3.23%
399	THETATHETA	$0.1485	$0.1546	$0.1475	$33.10万	$1.51亿	-3.82%
24	AAVEAave	$125.33	$134.47	$123.90	$2,098.19万	$19.63亿	-6.12%
616	BARDLombard	$0.1088	$0.1113	$0.107	$11.03万	$4,318.95万	-1.45%
247	ONEONEchain	$0.001087	$0.001151	$0.001077	$59.35万	$5,927.91万	-5.40%
593	AMATBAMATB	$376.84	$399.69	$373.73	$12.35万	—	-5.66%
611	MAVMaverick Token	$0.00826	$0.00866	$0.00823	$11.19万	$210.75万	-4.07%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%