Notcoin

NOT · 美元计价

$0.00034

≈ ￥0.002244

-5.03% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00036

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.86万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KMNOKamino	$0.02976	$0.03255	$0.02912	$51.44万	$4,024.00万	-8.54%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.79%
228	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.62万	$7.55亿	-2.96%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
138	CHIPUSD.AI	$0.03941	$0.04365	$0.03862	$140.19万	$7,890.31万	-8.65%
455	DYMDymension	$0.01483	$0.01556	$0.01463	$25.32万	$1,020.31万	-3.58%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.94万	$446.03万	-3.67%
147	GLMRMoonbeam	$0.008187	$0.009	$0.007885	$125.50万	$1,039.27万	2.92%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$37.87万	$2,177.84万	-4.61%
392	THETATHETA	$0.1491	$0.1581	$0.1484	$33.21万	$1.51亿	-5.09%
24	AAVEAave	$126.25	$136.08	$125.50	$2,291.34万	$19.63亿	-6.86%
625	BARDLombard	$0.1093	$0.1124	$0.107	$10.44万	$4,318.95万	-1.97%
247	ONEONEchain	$0.001093	$0.001166	$0.001078	$60.45万	$5,927.91万	-5.29%
602	AMATBAMATB	$383.01	$400.37	$373.73	$11.95万	—	-3.78%
610	MAVMaverick Token	$0.00833	$0.00875	$0.00831	$11.34万	$210.75万	-4.36%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%