Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-14 17:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$871.05万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	KMNOKamino	$0.03035	$0.03106	$0.02963	$67.64万	$4,047.26万	0.66%
608	FLNCBFLNCB	$4.59	$4.83	$4.48	$4.61万	—	-2.75%
176	BNSOLBinance Staked SOL	$86.1	$93.90	$85.30	$89.97万	$6.52亿	-5.49%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
401	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.28万	-1.18%
141	CHIPUSD.AI	$0.03067	$0.03251	$0.03001	$126.65万	$6,341.23万	-3.83%
278	DYMDymension	$0.01343	$0.01439	$0.01331	$42.28万	$964.81万	-4.35%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
274	PSGParis Saint-Germain Fan Token	$0.331	$0.351	$0.326	$43.38万	$406.80万	-0.90%
301	GLMRMoonbeam	$0.005981	$0.006541	$0.005962	$38.11万	$765.06万	-4.03%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.99万	3.86%
371	RVNRavencoin	$0.00118	$0.001241	$0.00117	$28.53万	$2,022.37万	-3.28%
277	THETATHETA	$0.1367	$0.1441	$0.1356	$42.98万	$1.41亿	-2.36%
31	AAVEAave	$107.54	$115.55	$106.93	$1,298.01万	$17.05亿	-3.22%
29	BARDLombard	$0.1272	$0.1799	$0.1219	$1,673.37万	$5,897.08万	-11.54%
80	ONEONEchain	$0.001328	$0.001502	$0.001326	$335.41万	$6,263.00万	-10.15%
494	AMATBAMATB	$363.85	$385.60	$353.59	$15.89万	—	-4.87%
429	MAVMaverick Token	$0.00729	$0.00761	$0.00718	$21.02万	$185.08万	-0.27%
664	AIONAION 5100	$0.00943	$0.00943	$0.00943	$27.73	$3.20万	0.00%
542	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,304.80万	-31.25%