Linea
LINEA · 美元计价
$0.001889
≈ ￥0.012467
-3.92% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.001968
24H 最低
$0.001741
今日开盘
$0.001966
24H 成交量
$119.78万
流通市值
$2,951.92万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
KMNOKamino
|
$0.02897 | $0.03059 | $0.0276 | $51.72万 | $3,969.21万 | -4.61% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 101 |
BNSOLBinance Staked SOL
|
$82.6 | $86.60 | $76.60 | $303.17万 | $5.96亿 | -4.29% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 117 |
CHIPUSD.AI
|
$0.02727 | $0.03022 | $0.025 | $254.17万 | $5,713.65万 | -9.46% |
| 308 |
DYMDymension
|
$0.01265 | $0.0132 | $0.01162 | $49.46万 | $888.23万 | -3.66% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.63万 | $394.58万 | -3.32% |
| 350 |
GLMRMoonbeam
|
$0.005679 | $0.005973 | $0.005414 | $41.56万 | $696.31万 | -3.83% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 224 |
RVNRavencoin
|
$0.001099 | $0.001173 | $0.001012 | $78.28万 | $1,864.74万 | -6.07% |
| 203 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.61万 | $1.32亿 | -3.52% |
| 34 |
AAVEAave
|
$107.23 | $107.59 | $96.60 | $2,051.80万 | $15.96亿 | 0.01% |
| 98 |
BARDLombard
|
$0.1058 | $0.1307 | $0.1055 | $318.15万 | $4,919.75万 | -11.83% |
| 76 |
ONEONEchain
|
$0.001439 | $0.00151 | $0.001207 | $484.98万 | $6,096.65万 | 5.89% |
| 575 |
AMATBAMATB
|
$362.99 | $364.30 | $357.81 | $6.90万 | — | -0.27% |
| 439 |
MAVMaverick Token
|
$0.00672 | $0.00722 | $0.00642 | $28.06万 | $175.66万 | -6.41% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |