KSTRB
KSTRB · 美元计价
$18.24
≈ ￥120.384
-0.65% (-$0.12)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$18.41
24H 最低
$18.10
今日开盘
$18.36
24H 成交量
$14.48万
流通市值
—
24H 涨跌额
(-$0.12)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KMNOKamino
|
$0.03016 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.69% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.47万 | $6.52亿 | -6.20% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 140 |
CHIPUSD.AI
|
$0.02992 | $0.03251 | $0.02988 | $124.87万 | $6,341.23万 | -7.63% |
| 266 |
DYMDymension
|
$0.01317 | $0.01439 | $0.01317 | $44.77万 | $964.81万 | -5.25% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.90万 | $406.80万 | -1.79% |
| 298 |
GLMRMoonbeam
|
$0.005957 | $0.006541 | $0.005928 | $38.08万 | $765.06万 | -5.23% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 365 |
RVNRavencoin
|
$0.001161 | $0.001241 | $0.001161 | $29.13万 | $2,022.37万 | -4.05% |
| 270 |
THETATHETA
|
$0.1352 | $0.1441 | $0.1351 | $44.07万 | $1.41亿 | -3.22% |
| 31 |
AAVEAave
|
$107.02 | $115.55 | $106.93 | $1,339.59万 | $17.05亿 | -3.67% |
| 30 |
BARDLombard
|
$0.1212 | $0.1799 | $0.1209 | $1,469.07万 | $5,897.08万 | -24.06% |
| 81 |
ONEONEchain
|
$0.001358 | $0.001499 | $0.001316 | $330.95万 | $6,263.00万 | -8.61% |
| 502 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.82万 | — | -5.11% |
| 453 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00717 | $19.09万 | $185.08万 | -2.58% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |