IOST

IOST · 美元计价

$0.000715

≈ ￥0.004719

-0.83% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000721

24H 成交量

$50.56万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	KMNOKamino	$0.03038	$0.03268	$0.03033	$40.37万	$4,391.87万	-6.87%
290	FLNCBFLNCB	$5.37	$6.18	$4.98	$45.89万	—	-6.28%
438	BNSOLBinance Staked SOL	$106	$109.00	$105.50	$25.47万	$7.69亿	-1.49%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
455	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
150	CHIPUSD.AI	$0.04	$0.0442	$0.03921	$109.59万	$8,753.79万	-8.24%
407	DYMDymension	$0.01501	$0.01565	$0.01491	$29.04万	$1,070.90万	-3.97%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.384	$0.369	$15.96万	$461.89万	-2.34%
181	GLMRMoonbeam	$0.008176	$0.009	$0.007781	$84.58万	$965.47万	2.29%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
364	RVNRavencoin	$0.001334	$0.001396	$0.001327	$34.30万	$2,300.50万	-3.89%
446	THETATHETA	$0.1521	$0.1581	$0.1512	$25.00万	$1.57亿	-3.24%
22	AAVEAave	$130.16	$137.23	$130.01	$2,161.75万	$20.95亿	-5.08%
602	BARDLombard	$0.1097	$0.1124	$0.1091	$10.49万	$4,415.36万	-1.88%
251	ONEONEchain	$0.001117	$0.001175	$0.0011	$54.08万	$5,902.05万	-4.20%
648	AMATBAMATB	$393.37	$400.37	$390.62	$6.01万	—	-0.10%
621	MAVMaverick Token	$0.00853	$0.00878	$0.00851	$9.14万	$218.72万	-2.40%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%