The Graph

GRT · 美元计价

$0.01977

≈ ￥0.130482

-2.71% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.02048

24H 最低

$0.01975

今日开盘

$0.02032

24H 成交量

$33.08万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	KMNOKamino	$0.03191	$0.03318	$0.03172	$33.68万	$4,391.87万	-2.42%
594	FLNCBFLNCB	$5.32	$5.88	$4.98	$9.49万	—	-7.48%
450	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$22.31万	$7.69亿	-1.02%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
157	CHIPUSD.AI	$0.04051	$0.04461	$0.04037	$101.64万	$8,753.79万	-6.83%
406	DYMDymension	$0.01502	$0.01588	$0.01491	$27.05万	$1,070.90万	-4.45%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
515	PSGParis Saint-Germain Fan Token	$0.371	$0.386	$0.369	$15.90万	$461.89万	-3.64%
189	GLMRMoonbeam	$0.008172	$0.009	$0.007781	$77.93万	$965.47万	3.84%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
346	RVNRavencoin	$0.001336	$0.001404	$0.001332	$34.13万	$2,300.50万	-4.37%
423	THETATHETA	$0.1516	$0.1591	$0.1512	$25.17万	$1.57亿	-4.53%
18	AAVEAave	$131.07	$139.18	$130.71	$1,851.89万	$20.95亿	-4.99%
597	BARDLombard	$0.1093	$0.1132	$0.1093	$9.28万	$4,415.36万	-3.19%
243	ONEONEchain	$0.001107	$0.001189	$0.0011	$55.57万	$5,902.05万	-5.06%
662	AMATBAMATB	$395.46	$400.37	$391.58	$3.16万	—	0.32%
617	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.75万	$218.72万	-2.61%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
573	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%