Bonfida

FIDA · 美元计价

$0.01591

≈ ￥0.105006

-4.16% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.01667

24H 最低

$0.0159

今日开盘

$0.0166

24H 成交量

$12.01万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	KMNOKamino	$0.02992	$0.03262	$0.02975	$47.06万	$4,024.00万	-8.11%
291	FLNCBFLNCB	$5.36	$6.18	$4.98	$47.55万	—	-6.78%
254	BNSOLBinance Staked SOL	$105.2	$109.00	$105.00	$56.31万	$7.55亿	-2.23%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
151	CHIPUSD.AI	$0.03943	$0.04374	$0.03921	$115.49万	$7,890.31万	-9.38%
428	DYMDymension	$0.01482	$0.01556	$0.01481	$28.10万	$1,020.31万	-4.45%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
494	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.368	$20.56万	$446.03万	-3.91%
161	GLMRMoonbeam	$0.008283	$0.009	$0.007781	$106.96万	$1,039.27万	4.74%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
363	RVNRavencoin	$0.001305	$0.001396	$0.001297	$35.62万	$2,177.84万	-5.98%
440	THETATHETA	$0.1504	$0.1581	$0.1501	$26.47万	$1.51亿	-4.45%
20	AAVEAave	$127.48	$137.02	$126.83	$2,604.80万	$19.63亿	-6.11%
614	BARDLombard	$0.1083	$0.1124	$0.1083	$10.23万	$4,318.95万	-2.78%
249	ONEONEchain	$0.001097	$0.001175	$0.001095	$56.91万	$5,927.91万	-5.35%
649	AMATBAMATB	$386.54	$400.37	$386.54	$6.63万	—	-1.71%
616	MAVMaverick Token	$0.00842	$0.00878	$0.0084	$10.14万	$210.75万	-3.88%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%