Enso
ENSO · 美元计价
$0.387
≈ ￥2.5542
-7.86% (-$0.03)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.431
24H 最低
$0.386
今日开盘
$0.42
24H 成交量
$44.68万
流通市值
$873.27万
24H 涨跌额
(-$0.03)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
KMNOKamino
|
$0.02948 | $0.03106 | $0.0293 | $67.76万 | $4,047.26万 | -0.71% |
| 582 |
FLNCBFLNCB
|
$4.53 | $4.71 | $4.48 | $7.30万 | — | 0.00% |
| 134 |
BNSOLBinance Staked SOL
|
$83.5 | $91.80 | $83.20 | $140.06万 | $6.52亿 | -7.33% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 133 |
CHIPUSD.AI
|
$0.02867 | $0.03246 | $0.02855 | $141.16万 | $6,341.23万 | -9.01% |
| 244 |
DYMDymension
|
$0.01261 | $0.01439 | $0.01254 | $52.68万 | $964.81万 | -7.89% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 263 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $46.66万 | $406.80万 | -2.40% |
| 271 |
GLMRMoonbeam
|
$0.005714 | $0.006541 | $0.005646 | $44.50万 | $765.06万 | -7.23% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 281 |
RVNRavencoin
|
$0.001121 | $0.00124 | $0.001108 | $42.84万 | $2,022.37万 | -7.20% |
| 256 |
THETATHETA
|
$0.1321 | $0.1441 | $0.131 | $48.22万 | $1.41亿 | -5.98% |
| 34 |
AAVEAave
|
$103.12 | $113.85 | $102.81 | $1,134.91万 | $17.05亿 | -7.16% |
| 43 |
BARDLombard
|
$0.1196 | $0.1661 | $0.1186 | $960.35万 | $5,897.08万 | -26.98% |
| 81 |
ONEONEchain
|
$0.001295 | $0.001494 | $0.001288 | $322.41万 | $6,263.00万 | -10.87% |
| 588 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.43万 | — | 1.76% |
| 452 |
MAVMaverick Token
|
$0.00697 | $0.00761 | $0.00692 | $19.90万 | $185.08万 | -6.07% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |