DIA
DIA · 美元计价
$0.1253
≈ ￥0.82698
-2.19% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.1234
今日开盘
$0.1281
24H 成交量
$9.68万
流通市值
$1,507.87万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KMNOKamino
|
$0.03044 | $0.03172 | $0.03 | $28.73万 | $4,164.63万 | -3.06% |
| 526 |
FLNCBFLNCB
|
$4.7 | $5.05 | $4.69 | $14.22万 | — | -6.19% |
| 176 |
BNSOLBinance Staked SOL
|
$89.6 | $95.20 | $88.60 | $97.13万 | $6.63亿 | -5.19% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 156 |
CHIPUSD.AI
|
$0.03084 | $0.03208 | $0.0302 | $114.31万 | $6,194.40万 | -3.23% |
| 263 |
DYMDymension
|
$0.01374 | $0.01446 | $0.01342 | $50.48万 | $977.36万 | -4.72% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.371 | $0.326 | $121.05万 | $404.58万 | 1.22% |
| 378 |
GLMRMoonbeam
|
$0.006189 | $0.006991 | $0.006101 | $29.65万 | $807.23万 | -8.85% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 352 |
RVNRavencoin
|
$0.001186 | $0.001227 | $0.001152 | $33.61万 | $1,978.87万 | -2.63% |
| 265 |
THETATHETA
|
$0.1372 | $0.1405 | $0.1338 | $48.75万 | $1.37亿 | -0.80% |
| 35 |
AAVEAave
|
$110.1 | $118.39 | $109.38 | $1,619.68万 | $17.50亿 | -7.00% |
| 34 |
BARDLombard
|
$0.1392 | $0.1503 | $0.0801 | $1,704.53万 | $4,901.21万 | 63.77% |
| 42 |
ONEONEchain
|
$0.001499 | $0.001788 | $0.00143 | $1,299.42万 | $6,109.79万 | 2.32% |
| 289 |
AMATBAMATB
|
$382.2 | $397.11 | $372.01 | $43.86万 | — | -0.06% |
| 466 |
MAVMaverick Token
|
$0.00709 | $0.00752 | $0.00702 | $19.90万 | $181.66万 | -3.54% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |