Dash

DASH · 美元计价

$46.19

≈ ￥304.854

-4.05% (-$1.95)

更新于 2026-11-03 02:45:01

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$48.14

24H 成交量

$215.68万

流通市值

$5.98亿

24H 涨跌额

(-$1.95)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	KMNOKamino	$0.03008	$0.03262	$0.02975	$47.78万	$4,024.00万	-7.79%
291	FLNCBFLNCB	$5.33	$6.18	$4.98	$48.67万	—	-6.82%
248	BNSOLBinance Staked SOL	$104.4	$109.00	$104.00	$57.85万	$7.55亿	-2.61%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
147	CHIPUSD.AI	$0.03912	$0.04373	$0.03902	$119.98万	$7,890.31万	-9.84%
431	DYMDymension	$0.01478	$0.01556	$0.01473	$27.83万	$1,020.31万	-4.28%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
475	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.365	$22.73万	$446.03万	-4.18%
156	GLMRMoonbeam	$0.008201	$0.009	$0.007781	$110.45万	$1,039.27万	3.59%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
360	RVNRavencoin	$0.001307	$0.001393	$0.001297	$36.61万	$2,177.84万	-5.08%
420	THETATHETA	$0.1502	$0.1581	$0.1493	$29.11万	$1.51亿	-3.72%
20	AAVEAave	$127.61	$137.02	$126.83	$2,609.31万	$19.63亿	-5.63%
616	BARDLombard	$0.108	$0.1124	$0.1079	$10.29万	$4,318.95万	-2.62%
245	ONEONEchain	$0.001095	$0.001175	$0.001092	$58.51万	$5,927.91万	-4.70%
649	AMATBAMATB	$383.21	$400.37	$382.88	$7.05万	—	-2.56%
612	MAVMaverick Token	$0.00841	$0.00875	$0.00838	$10.60万	$210.75万	-3.33%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%