Civic

CVC · 美元计价

$0.02145

≈ ￥0.14157

-1.97% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02188

24H 成交量

$30.61万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.88万	$4,024.00万	-2.25%
286	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.07万	—	-9.23%
230	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$65.90万	$7.55亿	-1.96%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
142	CHIPUSD.AI	$0.03945	$0.04118	$0.03862	$130.51万	$7,890.31万	-4.11%
451	DYMDymension	$0.01476	$0.01527	$0.01446	$25.06万	$1,020.31万	-2.19%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
455	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$24.49万	$446.03万	-1.62%
138	GLMRMoonbeam	$0.007907	$0.009	$0.00769	$137.96万	$1,039.27万	-0.73%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
389	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.12万	$2,177.84万	-1.42%
421	THETATHETA	$0.1486	$0.1536	$0.1475	$29.24万	$1.51亿	-2.37%
24	AAVEAave	$128.44	$133.07	$123.90	$1,976.92万	$19.63亿	-2.21%
602	BARDLombard	$0.1108	$0.1113	$0.107	$11.88万	$4,318.95万	0.73%
294	ONEONEchain	$0.00109	$0.001132	$0.001077	$48.31万	$5,927.91万	-2.59%
596	AMATBAMATB	$386.32	$399.32	$373.73	$12.77万	—	-2.83%
604	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.77万	$210.75万	-3.17%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%