Compound

COMP · 美元计价

$20.17

≈ ￥133.122

-0.74% (-$0.15)

更新于 2026-11-03 05:55:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.32

24H 成交量

$50.19万

流通市值

$1.95亿

24H 涨跌额

(-$0.15)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	KMNOKamino	$0.02993	$0.03262	$0.02912	$53.39万	$4,024.00万	-7.71%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.03%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.29万	$7.55亿	-2.33%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
142	CHIPUSD.AI	$0.04027	$0.04373	$0.03862	$137.89万	$7,890.31万	-6.87%
424	DYMDymension	$0.01491	$0.01556	$0.01463	$29.40万	$1,020.31万	-3.37%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
467	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.57万	$446.03万	-3.67%
154	GLMRMoonbeam	$0.008142	$0.009	$0.007781	$115.89万	$1,039.27万	3.48%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
357	RVNRavencoin	$0.001321	$0.001393	$0.001288	$38.08万	$2,177.84万	-4.21%
405	THETATHETA	$0.1511	$0.1581	$0.1488	$31.78万	$1.51亿	-3.20%
24	AAVEAave	$128	$137.02	$126.38	$2,425.81万	$19.63亿	-4.73%
623	BARDLombard	$0.1092	$0.1124	$0.107	$10.62万	$4,318.95万	-1.36%
249	ONEONEchain	$0.001102	$0.001175	$0.001078	$61.05万	$5,927.91万	-4.42%
632	AMATBAMATB	$378.66	$400.37	$373.73	$10.18万	—	-3.60%
609	MAVMaverick Token	$0.00848	$0.00875	$0.00833	$11.45万	$210.75万	-2.19%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%