ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KMNOKamino	$0.02971	$0.03262	$0.02912	$52.53万	$4,024.00万	-8.16%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.83万	—	-8.03%
235	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.15万	$7.55亿	-1.97%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
139	CHIPUSD.AI	$0.03963	$0.04373	$0.03862	$140.79万	$7,890.31万	-8.41%
425	DYMDymension	$0.01482	$0.01556	$0.01463	$29.27万	$1,020.31万	-3.89%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.40万	$446.03万	-3.41%
151	GLMRMoonbeam	$0.008145	$0.009	$0.007853	$117.85万	$1,039.27万	3.59%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
358	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.39万	$2,177.84万	-4.20%
402	THETATHETA	$0.1497	$0.1581	$0.1488	$32.21万	$1.51亿	-3.92%
24	AAVEAave	$127.23	$137.02	$126.38	$2,404.98万	$19.63亿	-5.60%
633	BARDLombard	$0.1087	$0.1124	$0.107	$10.08万	$4,318.95万	-1.63%
242	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.98万	$5,927.91万	-4.94%
619	AMATBAMATB	$379.89	$400.37	$373.73	$10.86万	—	-3.52%
610	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.30万	$210.75万	-2.55%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%