Biconomy

BICO · 美元计价

$0.015

≈ ￥0.099

-3.10% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01548

24H 成交量

$16.96万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.76万	$4,024.00万	-7.58%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.76万	—	-8.39%
236	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.09万	$7.55亿	-1.97%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
140	CHIPUSD.AI	$0.03963	$0.04373	$0.03862	$138.54万	$7,890.31万	-7.86%
424	DYMDymension	$0.01481	$0.01556	$0.01463	$29.49万	$1,020.31万	-3.20%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.37万	$446.03万	-2.65%
151	GLMRMoonbeam	$0.008119	$0.009	$0.007829	$117.72万	$1,039.27万	3.59%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
356	RVNRavencoin	$0.001312	$0.001393	$0.001288	$38.29万	$2,177.84万	-4.30%
406	THETATHETA	$0.1499	$0.1581	$0.1488	$31.64万	$1.51亿	-3.48%
24	AAVEAave	$126.76	$137.02	$126.38	$2,412.71万	$19.63亿	-5.30%
630	BARDLombard	$0.1085	$0.1124	$0.107	$10.44万	$4,318.95万	-1.45%
244	ONEONEchain	$0.001096	$0.001175	$0.001078	$62.81万	$5,927.91万	-4.61%
624	AMATBAMATB	$379.07	$400.37	$373.73	$10.60万	—	-3.34%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.39万	$210.75万	-2.44%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%