Band Protocol

BAND · 美元计价

$0.1872

≈ ￥1.2355

-2.75% (-$0.01)

更新于 2026-11-03 06:50:02

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1925

24H 成交量

$11.34万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	KMNOKamino	$0.02981	$0.03262	$0.02912	$52.81万	$4,024.00万	-7.48%
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.22%
235	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.48万	$7.55亿	-1.88%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
139	CHIPUSD.AI	$0.03966	$0.04373	$0.03862	$139.66万	$7,890.31万	-8.02%
424	DYMDymension	$0.01484	$0.01556	$0.01463	$29.49万	$1,020.31万	-3.13%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.39万	$446.03万	-2.90%
151	GLMRMoonbeam	$0.008118	$0.009	$0.00783	$117.70万	$1,039.27万	3.47%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
356	RVNRavencoin	$0.001314	$0.001393	$0.001288	$38.29万	$2,177.84万	-4.16%
405	THETATHETA	$0.1501	$0.1581	$0.1488	$31.95万	$1.51亿	-3.41%
24	AAVEAave	$126.82	$137.02	$126.38	$2,408.85万	$19.63亿	-5.24%
633	BARDLombard	$0.1085	$0.1124	$0.107	$10.29万	$4,318.95万	-1.45%
243	ONEONEchain	$0.001097	$0.001175	$0.001078	$62.82万	$5,927.91万	-4.53%
623	AMATBAMATB	$379.28	$400.37	$373.73	$10.64万	—	-3.29%
609	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.36万	$210.75万	-2.21%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%