Aster

ASTER · 美元计价

$0.6925

≈ ￥4.5705

-0.93% (-$0.01)

更新于 2026-11-03 05:10:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.699

24H 成交量

$573.96万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	KMNOKamino	$0.02921	$0.03262	$0.02912	$50.05万	$4,024.00万	-9.65%
287	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.59万	—	-8.04%
237	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$64.91万	$7.55亿	-2.71%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
141	CHIPUSD.AI	$0.03978	$0.04373	$0.03862	$135.66万	$7,890.31万	-7.66%
427	DYMDymension	$0.01477	$0.01556	$0.01463	$28.95万	$1,020.31万	-4.28%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$23.99万	$446.03万	-4.20%
154	GLMRMoonbeam	$0.008106	$0.009	$0.007781	$115.00万	$1,039.27万	3.70%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
360	RVNRavencoin	$0.001309	$0.001393	$0.001288	$37.68万	$2,177.84万	-5.08%
405	THETATHETA	$0.1496	$0.1581	$0.1488	$31.88万	$1.51亿	-4.10%
23	AAVEAave	$127.3	$137.02	$126.38	$2,432.48万	$19.63亿	-5.01%
623	BARDLombard	$0.108	$0.1124	$0.107	$10.56万	$4,318.95万	-2.35%
246	ONEONEchain	$0.001089	$0.001175	$0.001078	$61.25万	$5,927.91万	-5.14%
642	AMATBAMATB	$378.23	$400.37	$373.73	$9.30万	—	-3.82%
610	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.36万	$210.75万	-3.00%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%