Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.68万	$4,024.00万	-7.69%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.04%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.51%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
140	CHIPUSD.AI	$0.03955	$0.04373	$0.03862	$139.26万	$7,890.31万	-7.83%
423	DYMDymension	$0.0148	$0.01556	$0.01463	$29.44万	$1,020.31万	-3.21%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.43万	$446.03万	-3.17%
151	GLMRMoonbeam	$0.008152	$0.009	$0.007803	$117.74万	$1,039.27万	4.29%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
356	RVNRavencoin	$0.00131	$0.001393	$0.001288	$38.17万	$2,177.84万	-4.66%
407	THETATHETA	$0.1502	$0.1581	$0.1488	$31.41万	$1.51亿	-3.16%
24	AAVEAave	$127	$137.02	$126.38	$2,407.45万	$19.63亿	-4.93%
623	BARDLombard	$0.1086	$0.1124	$0.107	$10.58万	$4,318.95万	-1.18%
246	ONEONEchain	$0.0011	$0.001175	$0.001078	$61.71万	$5,927.91万	-3.85%
630	AMATBAMATB	$378.24	$400.37	$373.73	$10.42万	—	-3.55%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.36万	$210.75万	-2.44%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%