APPB

APPB · 美元计价

$233.09

≈ ￥1538.39

1.32% ($3.03)

更新于 2026-11-03 03:30:02

24H 最高

$239.84

24H 最低

$229.46

今日开盘

$230.06

24H 成交量

$5.65万

流通市值

—

24H 涨跌额

($3.03)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	KMNOKamino	$0.02969	$0.03262	$0.02958	$47.19万	$4,024.00万	-7.94%
286	FLNCBFLNCB	$5.32	$6.18	$4.98	$49.29万	—	-6.99%
249	BNSOLBinance Staked SOL	$104.2	$109.00	$103.70	$58.59万	$7.55亿	-2.34%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
146	CHIPUSD.AI	$0.03908	$0.04373	$0.03889	$122.53万	$7,890.31万	-8.63%
437	DYMDymension	$0.01481	$0.01556	$0.01473	$27.05万	$1,020.31万	-3.58%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
466	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.364	$23.65万	$446.03万	-4.20%
156	GLMRMoonbeam	$0.008082	$0.009	$0.007781	$112.31万	$1,039.27万	3.00%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
354	RVNRavencoin	$0.001306	$0.001393	$0.001297	$37.40万	$2,177.84万	-4.46%
425	THETATHETA	$0.1499	$0.1581	$0.1493	$28.37万	$1.51亿	-3.42%
23	AAVEAave	$127.5	$137.02	$126.83	$2,440.86万	$19.63亿	-4.77%
621	BARDLombard	$0.1079	$0.1124	$0.1076	$10.25万	$4,318.95万	-2.26%
250	ONEONEchain	$0.001095	$0.001175	$0.001089	$58.39万	$5,927.91万	-4.53%
647	AMATBAMATB	$379.05	$400.37	$377.25	$7.53万	—	-3.38%
609	MAVMaverick Token	$0.0084	$0.00875	$0.00838	$10.86万	$210.75万	-2.89%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%