API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-1.29% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.30万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	KMNOKamino	$0.02965	$0.03262	$0.02912	$52.70万	$4,024.00万	-8.12%
285	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.54%
233	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.25万	$7.55亿	-2.52%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
140	CHIPUSD.AI	$0.03936	$0.04365	$0.03862	$139.82万	$7,890.31万	-9.06%
424	DYMDymension	$0.01482	$0.01556	$0.01463	$29.11万	$1,020.31万	-3.33%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.60万	$446.03万	-3.16%
147	GLMRMoonbeam	$0.008274	$0.009	$0.007853	$123.11万	$1,039.27万	4.73%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
360	RVNRavencoin	$0.001319	$0.001393	$0.001288	$38.13万	$2,177.84万	-4.14%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.26万	$1.51亿	-4.61%
24	AAVEAave	$126.88	$137.02	$126.18	$2,345.14万	$19.63亿	-5.69%
635	BARDLombard	$0.1091	$0.1124	$0.107	$9.91万	$4,318.95万	-1.80%
241	ONEONEchain	$0.0011	$0.001175	$0.001078	$62.08万	$5,927.91万	-4.93%
604	AMATBAMATB	$379.6	$400.37	$373.73	$11.60万	—	-3.74%
603	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.73万	$210.75万	-2.78%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%